Nuestra Señal

MERVAL2.795.968,75▲+2.02%YPF45,16▲+2.71%Galicia42,69▼-3.20%Banco Macro69,32▼-2.28%Pampa Energía84,07▼-0.49%MercadoLibre1.599,52▼-1.47%Tenaris58,28▲+0.25%USD Oficial1.405USD MEP1.431USD Blue1.415MERVAL2.795.968,75▲+2.02%YPF45,16▲+2.71%Galicia42,69▼-3.20%Banco Macro69,32▼-2.28%Pampa Energía84,07▼-0.49%MercadoLibre1.599,52▼-1.47%Tenaris58,28▲+0.25%USD Oficial1.405USD MEP1.431USD Blue1.415

Tendencia ONs

RANKING ONs · DÓLAR · TIR + CASHFLOWS
BYMA · 24 bonos con cálculo propio · ● = TIR calculada
ONs DÓLAR — LEY EXTRANJERA (21)
Ticker Emisor Vto. Precio TIR Cupón DM Vol.
▸ IRCFD IRSA 22/06/28 69.7 48.0%● 8.75% sem 0.8a U$S 97K
▸ YM42D YPF 22/07/42 105.0 7.2%● 7.50% sem 9.0a U$S 515K
▸ VSCUD Vista Energy 15/04/32 106.7 7.2%● 7.75% sem 4.5a U$S 181K
▸ YM37D YPF 15/12/37 103.9 6.9%● 7.00% sem 7.6a U$S 164K
▸ YM35D YPF 21/07/35 102.9 6.8%● 6.95% sem 6.5a U$S 59K
▸ PN38D Pan American Energy 15/01/38 105.1 6.6%● 7.00% sem 7.7a U$S 15K
▸ YM39D YPF 22/07/30 111.0 6.3%● 8.75% sem 3.5a U$S 196K
▸ GN49D Genneia 15/12/29 107.4 6.0%● 7.50% sem 3.1a U$S 29K
▸ VSCPD Vista Energy 15/01/30 107.6 5.9%● 7.63% sem 3.2a U$S 41K
▸ PN36D Pan American Energy 15/06/30 107.8 5.8%● 7.25% sem 3.5a U$S 59K
▸ PN35D Pan American Energy 27/09/27 104.0 5.1%● 7.88% sem 1.4a U$S 530K
▸ YMCID YPF 30/06/29 108.7 5.1%● 9.00% sem 1.6a U$S 217K
▸ YM38D YPF 22/07/27 105.4 4.4%● 7.50% trim 1.2a U$S 110K
▸ VSCVD Vista Energy 10/06/28 112.1 3.9%● 8.50% sem 1.9a U$S 646K
PNXCD 30/04/32 112.8 — — — U$S 612K
YMCXD 11/09/31 108.6 — — — U$S 557K
YMCJD 30/09/33 102.2 — — — U$S 420K
VSCRD 10/10/31 110.2 — — — U$S 159K
VSCTD 10/12/35 108.0 — — — U$S 86K
VSCWD 15/03/27 103.0 — — — U$S 34K
▸ MRCAD MercadoLibre 01/12/27 16.5 — 9.88% sem — U$S 3K
ONs DÓLAR — LEY ARGENTINA (31)
Ticker Emisor Vto. Precio TIR Cupón DM Vol.
▸ LIC6D Loma Negra 15/06/29 67.0 24.6%● 7.25% sem 2.2a U$S 5K
▸ TLCTD Telecom Argentina 18/07/31 106.3 8.6%● 9.50% sem 3.9a U$S 561K
▸ BACAD Banco Macro 15/01/29 104.4 7.0%● 8.00% sem 2.4a U$S 0
▸ MTCGD MetroGAS 15/12/28 104.0 6.8%● 7.50% sem 2.3a U$S 184K
▸ BACHD Banco Macro 15/06/30 106.7 6.3%● 7.50% sem 3.4a U$S 32K
▸ TTC9D Tecpetrol 24/10/29 106.9 5.6%● 6.80% sem 3.0a U$S 93K
▸ TLCMD Telecom Argentina 18/01/29 111.2 3.1%● 8.00% sem 1.9a U$S 487K
▸ TTC8D Tecpetrol 24/10/27 105.5 2.8%● 5.00% sem 1.5a U$S 605
▸ PLC4D Pampa Energía 04/10/28 110.8 2.4%● 5.75% sem 2.3a U$S 258K
PLC5D 18/05/31 108.6 — — — U$S 452K
BYCVD 31/08/26 102.3 — — — U$S 311K
LOC5D 24/07/27 106.1 — — — U$S 200K
PLC6D 27/02/29 102.3 — — — U$S 182K
DNC3D 22/11/26 105.4 — — — U$S 159K
PQCSD 17/02/31 101.7 — — — U$S 130K
LOC6D 23/01/29 102.4 — — — U$S 129K
DNC5D 05/08/28 105.5 — — — U$S 129K
YFCKD 21/11/26 102.2 — — — U$S 109K
TTCBD 16/10/27 105.5 — — — U$S 80K
MGCND 04/10/28 104.1 — — — U$S 63K
OLC6D 05/06/29 106.1 — — — U$S 50K
TLCQD 02/07/27 105.3 — — — U$S 49K
HJCBD 30/05/26 101.1 — — — U$S 43K
LUC5D 26/02/29 100.3 — — — U$S 28K
BYCHD 10/10/28 110.0 — — — U$S 17K
CS47D 15/11/28 104.9 — — — U$S 16K
LMS7D 12/10/28 96.1 — — — U$S 13K
BACAY 04/11/26 85.9 — — — U$S 0
BACGY 23/06/29 — — — — U$S 0
BACHY 28/01/31 106.2 — — — U$S 0
PLC6Y 27/02/29 100.1 — — — U$S 0
TIR: ● calculada por NyS (Newton-Raphson sobre cashflows) o IAMC/BYMA. DM = Duration Modificada. Precios y volúmenes con delay de 20 min (BYMA Open Data). Hacé clic en ▸ para ver los cashflows futuros de cada bono. No constituyen asesoramiento de inversión. · Actualizado: 27/03/2026 18:12 ARG